Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18240000 | 2024-05-31 1:21PM EDT | 2024-06-03 | 102.00 | 342.00 | 382.00 | 0.00 | - | 24 | 22 | 33.32% |
NDXP240604C18240000 | 2024-05-31 1:37PM EDT | 2024-06-04 | 140.40 | 366.50 | 384.00 | 0.00 | - | 2 | 2 | 24.23% |
NDXP240612C18240000 | 2024-05-31 1:37PM EDT | 2024-06-12 | 276.20 | 460.00 | 476.30 | 0.00 | - | 1 | 1 | 21.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18240000 | 2024-06-03 3:01PM EDT | 2024-06-03 | 0.24 | 0.00 | 20.00 | -3.36 | -93.33% | 193 | 33 | 32.81% |
NDXP240605P18240000 | 2024-06-03 3:58PM EDT | 2024-06-05 | 9.30 | 6.30 | 7.40 | -146.73 | -94.04% | 23 | 5 | 14.57% |
NDXP240612P18240000 | 2024-05-31 10:04AM EDT | 2024-06-12 | 124.00 | 74.50 | 78.60 | 0.00 | - | 2 | 2 | 17.43% |
NDXP240614P18240000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 93.30 | 92.50 | 95.50 | +5.40 | +6.14% | 3 | 2 | 17.48% |